AAOIB

AAOIB · 美元计价

$49.4

0.67% ≈ ￥326.04 ($0.33)

更新于 2026-11-07 18:20:02

24H 最高$51.94

24H 最低$45.26

今日开盘$49.07

24H 成交量$129.68万

流通市值—

24H 涨跌额($0.33)

历史最高$161.03

最高日期2026-08-01

历史最低$65.23

最低日期2026-10-01

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	ERACaldera	$0.0739	$0.0756	$0.0693	$241.95万	$1,058.28万	-2.25%
117	MUBARAKMubarak	$0.04207	$0.04435	$0.04126	$156.04万	$4,355.48万	1.13%
435	TOWNSTowns	$0.001187	$0.00125	$0.001181	$23.29万	$255.74万	-3.73%
223	WALWalrus	$0.02864	$0.03041	$0.02858	$63.48万	$3,689.63万	-1.92%
683	IQIQ	$0.000686	$0.0007	$0.000681	$3.00万	$1,924.16万	-0.44%
687	REQRequest	$0.0493	$0.0499	$0.0487	$2.56万	$3,796.55万	-1.20%
388	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
98	ZAMAZama	$0.0694	$0.07211	$0.06815	$197.45万	$1.70亿	-2.09%
401	ARMBARMB	$173.84	$181.24	$169.89	$27.57万	—	-2.15%
681	GNOGnosis	$113.4	$115.41	$112.30	$3.30万	$2.93亿	-1.42%
527	ONGOntology Gas	$0.0668	$0.06935	$0.0668	$14.85万	$413.40万	-0.83%
523	KNCKyber Network Crystal	$0.1059	$0.1081	$0.1058	$15.34万	$1,821.39万	-1.58%
86	牛来牛来 (Niu Lai)	$0.05482	$0.05679	$0.05312	$247.45万	$5,397.02万	-1.31%
500	BABYBabylon	$0.0111	$0.01167	$0.01108	$17.17万	$2,613.42万	-4.39%
369	HEIHeima	$0.0907	$0.0959	$0.0904	$31.57万	$609.01万	-2.16%
9	SNDKBSanDisk (bStocks Tokenized Sto	$833.89	$912.51	$817.56	$4,988.10万	$1.10亿	-5.41%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
326	CVXConvex Finance	$1.808	$1.89	$1.81	$37.12万	$1.85亿	-3.42%
522	HIMSBHIMSB	$26.03	$26.23	$24.40	$15.46万	—	5.60%
411	FFFalcon Finance	$0.0863	$0.08921	$0.0862	$26.70万	$2.07亿	-1.48%