币指行情
行情总览
COINB

COINB

COINB · 美元计价
$137.01
2.21% ≈ ￥904.266 ($2.96)
更新于 2026-11-10 03:35:01
24H 最高$139.67
24H 最低$129.08
今日开盘$134.05
24H 成交量$311.23万
流通市值—
24H 涨跌额($2.96)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COINB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Raydium $1.7711 +1.26% Pyth Network $0.06545 +4.99% BFUSD $0.9999 -0.01% Celestia $0.4366 +3.14% PancakeSwap $1.869 -0.95% Prometeus $5.576 +6.92% Shiba Inu $0.00000445 +0.00% DRAMB $41.53 +3.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
120 ERA ERACaldera $0.0708 $0.0784 $0.0707 $205.11万 $1,081.45万 -6.60%
147 MUBARAK MUBARAKMubarak $0.0395 $0.04055 $0.03688 $151.90万 $3,977.05万 -1.23%
531 TOWNS TOWNSTowns $0.001098 $0.001124 $0.001006 $22.05万 $232.31万 -2.23%
380 WAL WALWalrus $0.02832 $0.0288 $0.02636 $40.19万 $3,555.35万 2.35%
684 IQ IQIQ $0.000664 $0.000681 $0.000639 $3.21万 $1,860.02万 0.76%
675 REQ REQRequest $0.048 $0.0486 $0.046 $4.77万 $3,700.33万 0.63%
463 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.34万 -2.00%
80 ZAMA ZAMAZama $0.06801 $0.06952 $0.06138 $464.72万 $1.70亿 4.15%
498 ARMB ARMBARMB $186 $190.16 $166.52 $25.90万 — 6.26%
653 GNO GNOGnosis $108.07 $109.25 $103.71 $9.39万 $2.79亿 -1.08%
507 ONG ONGOntology Gas $0.06262 $0.06405 $0.05995 $24.36万 $380.43万 -1.29%
582 KNC KNCKyber Network Crystal $0.1044 $0.1059 $0.0987 $17.18万 $1,778.14万 1.26%
85 牛来 牛来牛来 (Niu Lai) $0.05669 $0.06041 $0.05351 $410.70万 $5,734.09万 -0.53%
326 BABY BABYBabylon $0.01013 $0.01061 $0.00989 $49.52万 $2,341.01万 -4.16%
406 HEI HEIHeima $0.0881 $0.0899 $0.0822 $36.34万 $589.29万 -0.11%
15 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $883.11 $904.83 $790.72 $4,969.55万 $1.10亿 3.73%
651 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $780.93万 -2.01%
256 CVX CVXConvex Finance $1.794 $1.83 $1.69 $67.94万 $1.78亿 1.18%
610 HIMSB HIMSBHIMSB $23.34 $26.26 $23.02 $14.15万 — -10.27%
224 FF FFFalcon Finance $0.087 $0.09116 $0.085 $80.17万 $2.05亿 1.21%

相关站点

共 40 个
Zama _比特币 比特现金 _BTC行情 Hedera _加密货币行情 Plasma _币种排行 Polkadot _比特币 Zilliqa _数字货币市值 比特现金 _以太坊ETH价格 PAX Gold _比特币行情 StraitsX USD _数字货币市值 First Digital _比特币 PAX Gold _币种排行 波场 _币种排行 Prometeus _加密货币行情 First Digital _BTC行情 币安币 _比特币行情 Tether Gold _加密货币行情 First Neiro _加密货币行情 Aave _币种排行 Polkadot _比特币 牛来 _比特币行情 BitTensor _比特币行情 Quant _以太坊ETH价格 RWUSD _加密货币行情 EUR _币种排行 Injective _币种排行 PAX Gold _比特币行情 恒星币 _BTC行情 Chainlink _比特币 Pump.fun _比特币 Hyperliquid _比特币 TQQQB _币种排行 Filecoin _比特币行情 Pudgy Penguins _加密货币行情 Gram _比特币行情 Hyperliquid _币种排行 Holo _BTC行情 Pump.fun _BTC行情 TQQQB _比特币 TQQQB _比特币 狗币 _以太坊ETH价格