币指行情
行情总览
NTRN

NTRN

NTRN · 美元计价
$0.0016
-23.81% ≈ ￥0.01056 (-$0.00)
更新于 2026-11-09 08:35:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NTRN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NanoByte TokenNBT $0.00252 -4.55% Synthetix NetworkSNX $0.1602 -3.67% Solayer $0.0503 -6.16% Terra Classic USDUSTC $0.00411 -1.91% GBP $1.18 -0.59% Pundi XPUNDIX $0.0897 -4.47% ChainGPTCGPT $0.0174 -0.17% WOO $0.01093 -5.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
57 ERA ERACaldera $0.0766 $0.082 $0.072 $463.81万 $1,148.14万 5.80%
230 MUBARAK MUBARAKMubarak $0.03917 $0.04139 $0.03787 $60.60万 $3,984.62万 -3.40%
495 TOWNS TOWNSTowns $0.00109 $0.001171 $0.001006 $18.93万 $232.38万 -6.92%
451 WAL WALWalrus $0.02713 $0.02858 $0.02641 $23.82万 $3,449.69万 -5.04%
660 IQ IQIQ $0.000654 $0.000681 $0.000639 $2.05万 $1,829.72万 -3.11%
552 REQ REQRequest $0.047 $0.0503 $0.045 $14.35万 $3,635.78万 -3.29%
407 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
89 ZAMA ZAMAZama $0.06321 $0.06924 $0.06138 $232.37万 $1.70亿 -8.50%
647 ARMB ARMBARMB $172.29 $175.49 $171.14 $4.27万 — -0.83%
633 GNO GNOGnosis $104.63 $113.14 $104.23 $6.22万 $2.81亿 -7.13%
507 ONG ONGOntology Gas $0.06149 $0.06589 $0.06002 $17.96万 $382.00万 -6.61%
512 KNC KNCKyber Network Crystal $0.1018 $0.1057 $0.0987 $17.66万 $1,752.14万 -2.02%
82 牛来 牛来牛来 (Niu Lai) $0.05491 $0.05886 $0.05351 $251.76万 $5,663.64万 -6.22%
394 BABY BABYBabylon $0.01032 $0.01093 $0.01002 $31.18万 $2,414.67万 -5.06%
353 HEI HEIHeima $0.0857 $0.0922 $0.0822 $36.46万 $579.09万 -5.82%
21 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $820.82 $858.45 $806.40 $1,459.01万 $1.10亿 -1.74%
597 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
316 CVX CVXConvex Finance $1.756 $1.82 $1.69 $40.99万 $1.77亿 -2.98%
677 HIMSB HIMSBHIMSB $25.73 $26.09 $25.38 $1.03万 — -1.15%
295 FF FFFalcon Finance $0.08572 $0.08699 $0.085 $45.36万 $2.00亿 0.66%

相关站点

共 40 个
Act I : The _比特币行情 Aerodrome _数字货币市值 Meteora _币种排行 Gains Network _加密货币行情 币安币 _BTC行情 Meteora _币种排行 Act I : The _BTC行情 DODO _比特币行情 Uniswap _比特币 Arbitrum _比特币 Solana _加密货币行情 牛来 _加密货币行情 应用链 _比特币 Vanar Chain _以太坊ETH价格 比特币 _BTC行情 TONToken _比特币行情 Near Protocol _比特币 Hedera _以太坊ETH价格 Gains Network _比特币行情 Arbitrum _币种排行 Mitosis _比特币行情 OFFICIAL TRUMP _BTC行情 Chainlink _加密货币行情 Quant _以太坊ETH价格 Gains Network _比特币行情 Pudgy Penguins _加密货币行情 PAX Gold _加密货币行情 Aster _币种排行 Ethena _BTC行情 Celestia _比特币行情 波场 _BTC行情 Pump.fun _BTC行情 艾达币 _比特币 Aerodrome _加密货币行情 Ether.fi _币种排行 Aave _加密货币行情 Plasma _比特币 Avalanche _加密货币行情 Filecoin _数字货币市值 Hamster Kombat _币种排行