Ravencoin

RVN · 美元计价

$0.001311

2.90% ≈ ￥0.0086526 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.001406

24H 最低$0.00127

今日开盘$0.001274

24H 成交量$143.82万

流通市值$2,254.68万

24H 涨跌额($0.00)

历史最高$0.29293

最高日期2021-02-01

历史最低$0.00001

最低日期2025-10-01

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	ERACaldera	$0.0721	$0.0785	$0.0693	$308.00万	$1,058.28万	-1.10%
112	MUBARAKMubarak	$0.04196	$0.04435	$0.04081	$171.77万	$4,355.48万	2.54%
432	TOWNSTowns	$0.001199	$0.00125	$0.001176	$23.45万	$255.74万	1.61%
216	WALWalrus	$0.02873	$0.03041	$0.02833	$67.99万	$3,689.63万	0.77%
683	IQIQ	$0.000687	$0.0007	$0.000681	$3.18万	$1,924.16万	0.15%
689	REQRequest	$0.0493	$0.05	$0.0487	$2.74万	$3,796.55万	-0.40%
387	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
86	ZAMAZama	$0.06865	$0.07211	$0.06783	$269.65万	$1.70亿	0.65%
380	ARMBARMB	$173.39	$181.24	$169.89	$30.02万	—	-0.10%
668	GNOGnosis	$114.36	$116.17	$112.30	$5.43万	$2.93亿	-0.70%
528	ONGOntology Gas	$0.06718	$0.06935	$0.06541	$15.04万	$413.40万	2.53%
522	KNCKyber Network Crystal	$0.1063	$0.1081	$0.1058	$15.47万	$1,821.39万	0.38%
87	牛来牛来 (Niu Lai)	$0.05442	$0.05679	$0.05312	$268.19万	$5,397.02万	-0.29%
477	BABYBabylon	$0.01116	$0.01167	$0.01116	$19.15万	$2,613.42万	-2.02%
376	HEIHeima	$0.0915	$0.0959	$0.09	$30.81万	$609.01万	1.55%
10	SNDKBSanDisk (bStocks Tokenized Sto	$835.12	$912.51	$817.56	$5,612.38万	$1.10亿	-2.03%
607	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
317	CVXConvex Finance	$1.841	$1.89	$1.82	$38.40万	$1.85亿	-0.16%
520	HIMSBHIMSB	$25.98	$26.23	$23.99	$15.55万	—	8.21%
346	FFFalcon Finance	$0.08644	$0.08921	$0.08613	$34.58万	$2.07亿	0.31%