SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$128.46

0.11% ≈ ￥847.836 ($0.14)

更新于 2026-11-08 00:35:02

24H 最高$130.11

24H 最低$125.02

今日开盘$128.32

24H 成交量$268.38万

流通市值$4,034.79万

24H 涨跌额($0.14)

历史最高$199.66

最高日期2026-09-01

历史最低$113.91

最低日期2026-07-01

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	ERACaldera	$0.0723	$0.0768	$0.0693	$249.74万	$1,058.28万	-0.14%
139	MUBARAKMubarak	$0.04064	$0.04435	$0.04061	$94.71万	$4,355.48万	-5.84%
418	TOWNSTowns	$0.001185	$0.001225	$0.001178	$22.04万	$255.74万	-3.27%
351	WALWalrus	$0.02877	$0.02997	$0.02851	$29.33万	$3,689.63万	-4.00%
672	IQIQ	$0.000677	$0.000697	$0.000675	$2.13万	$1,924.16万	-2.31%
660	REQRequest	$0.0493	$0.0502	$0.0489	$3.12万	$3,796.55万	-0.81%
356	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
105	ZAMAZama	$0.06927	$0.07082	$0.06815	$144.01万	$1.70亿	-1.49%
619	ARMBARMB	$173.46	$175.26	$169.89	$5.86万	—	-0.69%
569	GNOGnosis	$112.49	$120.33	$112.30	$9.73万	$2.93亿	-1.01%
562	ONGOntology Gas	$0.06616	$0.06857	$0.06598	$10.06万	$413.40万	-2.40%
583	KNCKyber Network Crystal	$0.1058	$0.1076	$0.1053	$8.80万	$1,821.39万	-1.31%
73	牛来牛来 (Niu Lai)	$0.05758	$0.05887	$0.05312	$248.03万	$5,397.02万	5.65%
475	BABYBabylon	$0.01116	$0.01148	$0.01103	$16.34万	$2,613.42万	-2.53%
480	HEIHeima	$0.0894	$0.093	$0.089	$15.97万	$609.01万	-2.72%
16	SNDKBSanDisk (bStocks Tokenized Sto	$831.29	$858.84	$817.56	$1,525.28万	$1.10亿	-2.81%
570	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
342	CVXConvex Finance	$1.825	$1.89	$1.80	$30.58万	$1.85亿	-2.72%
676	HIMSBHIMSB	$25.99	$26.23	$25.34	$1.75万	—	2.57%
508	FFFalcon Finance	$0.0859	$0.08921	$0.08571	$14.68万	$2.07亿	-2.95%